시간대별프로그램매매추이

자료의 기준 시각과 단위를 확인하세요.

코스피 프로그램 전체 순매수
145,715 백만원
2026-10-16 15:29:00
코스피 프로그램 차익 순매수
-131,501 백만원
2026-10-16 15:29:00
코스피 프로그램 비차익 순매수
277,217 백만원
2026-10-16 15:29:00
코스닥 프로그램 전체 순매수
-109,172 백만원
2026-10-16 15:30:00
코스닥 프로그램 차익 순매수
-538 백만원
2026-10-16 15:30:00
코스닥 프로그램 비차익 순매수
-108,635 백만원
2026-10-16 15:30:00

코스피 프로그램매매 시간대별 추이

체결시간차익거래매도 (백만원)차익거래매수 (백만원)차익거래순매수 (백만원)비차익거래매도 (백만원)비차익거래매수 (백만원)비차익거래순매수 (백만원)차익거래매도수량 (천주)차익거래매수수량 (천주)차익거래순매수수량 (천주)비차익거래매도수량 (천주)비차익거래매수수량 (천주)비차익거래순매수수량 (천주)전체매도 (백만원)전체매수 (백만원)전체순매수 (백만원)베이시스 (포인트)
15:29:00237,998106,497-131,5016,437,1626,714,379277,2171,539682-85778,40092,66714,2676,675,1606,820,876145,7154.48
15:28:00237,998106,497-131,5016,437,1626,714,379277,2171,539682-85778,40092,66714,2676,675,1606,820,876145,7153.98
15:27:00237,998106,497-131,5016,437,1626,714,379277,2171,539682-85778,40092,66714,2676,675,1606,820,876145,7154.48
15:26:00237,998106,497-131,5016,437,1626,714,379277,2171,539682-85778,40092,66714,2676,675,1606,820,876145,7154.83
15:25:00237,998106,497-131,5016,437,1626,714,379277,2171,539682-85778,40092,66714,2676,675,1606,820,876145,7153.83
15:23:00237,998106,497-131,5016,437,1626,714,379277,2171,539682-85778,40092,66714,2676,675,1606,820,876145,7153.03
15:22:00237,998106,497-131,5016,437,1626,714,379277,2171,539682-85778,40092,66714,2676,675,1606,820,876145,7152.73
15:21:00237,998106,497-131,5016,437,1626,714,379277,2171,539682-85778,40092,66714,2676,675,1606,820,876145,7152.03
15:20:00237,998106,497-131,5016,437,1626,714,379277,2171,539682-85778,40092,66714,2676,675,1606,820,876145,7152.53
15:19:00235,683106,497-129,1866,434,3046,712,577278,2731,525682-84378,34292,63614,2946,669,9866,819,074149,0882.16
15:18:00233,442106,497-126,9456,385,9716,661,893275,9221,509682-82777,71192,12114,4096,619,4136,768,390148,9772.32
15:16:00230,683106,497-124,1866,347,1736,612,775265,6031,491682-80977,17291,57414,4016,577,8566,719,273141,4162.17
15:15:00225,993106,497-119,4966,303,6736,578,323274,6501,455682-77376,57091,18714,6176,529,6676,684,820155,1542.46
15:14:00216,545106,497-110,0486,272,0136,540,848268,8351,398682-71676,14690,79514,6496,488,5586,647,345158,7872.08
15:12:00213,931106,497-107,4346,243,4316,511,144267,7141,383682-70275,76490,42914,6656,457,3626,617,641160,2792.35
15:11:00205,382106,497-98,8856,210,1956,462,871252,6761,326682-64475,21489,96214,7486,415,5776,569,368153,7912.6
15:10:00199,920106,497-93,4236,189,7706,437,479247,7091,289682-60774,90589,65214,7476,389,6896,543,976154,2871.97
15:08:00198,870106,497-92,3726,172,0636,412,928240,8651,282682-60174,61889,26214,6456,370,9336,519,425148,4932.21
15:07:00196,575106,497-90,0776,154,6266,384,870230,2441,269682-58774,36888,95314,5866,351,2016,491,367140,1672.34
15:06:00185,904106,497-79,4076,129,0976,349,346220,2491,205682-52373,92588,58514,6596,315,0016,455,843140,8421.96
15:05:00181,734106,497-75,2376,098,7656,321,186222,4211,172682-49073,37688,27414,8986,280,4996,427,683147,1842.51
15:04:00181,721106,497-75,2246,082,5216,299,019216,4981,172682-49073,15088,04214,8916,264,2426,405,516141,2742.81
15:03:00181,685106,497-75,1886,067,5776,277,029209,4531,171682-48972,93487,82114,8866,249,2616,383,526134,2653.19
15:01:00177,344106,497-70,8476,034,4706,232,565198,0951,144682-46272,28787,43815,1516,211,8146,339,062127,2482.21
15:00:00177,336106,497-70,8396,016,7196,213,941197,2221,144682-46271,99687,21615,2216,194,0556,320,438126,3832.31
14:59:00177,211106,497-70,7145,992,2116,184,205191,9941,142682-46071,63886,94015,3036,169,4226,290,702121,2812.41
14:58:00176,421106,497-69,9245,977,4076,167,150189,7441,135682-45371,43586,75815,3236,153,8286,273,648119,8202.14
14:57:00172,796106,497-66,2995,957,1466,130,354173,2091,114682-43271,19186,44815,2576,129,9426,236,851106,9103.05
14:56:00172,739106,497-66,2425,941,7336,109,967168,2341,114682-43271,02786,22415,1976,114,4726,216,465101,9923.08
14:55:00171,885106,497-65,3875,927,1766,084,807157,6311,109682-42770,86285,98615,1246,099,0616,191,30592,2442.58
14:54:00168,493106,497-61,9965,906,6406,056,084149,4441,088682-40670,67985,73815,0606,075,1336,162,58187,4482.66
14:53:00168,493106,497-61,9965,891,4816,034,728143,2471,088682-40670,49385,55915,0666,059,9756,141,22581,2512.48
14:52:00168,493106,497-61,9965,870,2665,999,134128,8691,088682-40670,29485,28714,9936,038,7596,105,63166,8732.07
14:51:00168,493106,497-61,9965,855,5235,982,819127,2961,088682-40670,11085,09814,9886,024,0166,089,31665,3002.3
14:50:00168,493106,497-61,9965,838,6585,962,218123,5601,088682-40669,89184,86814,9776,007,1516,068,71561,5642.51
14:48:00168,493106,497-61,9965,824,6705,948,094123,4231,088682-40669,75484,66114,9075,993,1636,054,59161,4282.54
14:47:00168,493106,497-61,9965,810,9505,935,005124,0551,088682-40669,55784,49714,9415,979,4436,041,50262,0592.88
14:46:00168,493106,497-61,9965,796,9045,912,969116,0651,088682-40669,39384,32314,9295,965,3976,019,46654,0692.43
14:45:00168,493106,497-61,9965,783,3395,889,994106,6551,088682-40669,20584,15614,9515,951,8325,996,49144,6593.14
14:44:00168,493106,497-61,9955,766,1125,867,155101,0431,088682-40668,97683,98015,0055,934,6045,973,65239,0482.79
14:43:00168,493106,497-61,9955,748,9885,844,87695,8881,088682-40668,79383,79915,0065,917,4815,951,37333,8932.66
14:42:00168,493106,497-61,9955,736,2945,831,71095,4171,088682-40668,56383,64415,0825,904,7865,938,20733,4213.25
14:41:00168,493106,497-61,9955,717,9845,817,07099,0871,088682-40668,38583,43215,0475,886,4765,923,56737,0912.81
14:40:00168,492106,497-61,9955,700,2925,799,06498,7721,088682-40668,22683,24515,0195,868,7855,905,56136,7773.03
14:39:00168,492106,497-61,9955,688,6545,786,64697,9921,088682-40668,04683,09415,0485,857,1475,893,14335,9963.33
14:38:00168,492106,497-61,9955,675,9865,774,22798,2411,088682-40667,92682,96915,0435,844,4785,880,72436,2453.3
14:37:00168,492106,497-61,9955,647,0285,754,936107,9081,088682-40667,61282,78015,1685,815,5205,861,43345,9122.44
14:36:00168,492106,497-61,9955,615,8385,728,821112,9821,088682-40667,28782,55215,2645,784,3315,835,31850,9872.76
14:35:00168,492106,497-61,9955,600,6855,717,915117,2301,088682-40667,10982,42215,3135,769,1785,824,41255,2353.45
14:34:00168,492106,497-61,9955,586,2085,702,882116,6741,088682-40666,87582,25315,3785,754,7005,809,38054,6793.28
14:33:00168,490106,497-61,9935,562,1385,677,450115,3121,088682-40666,68181,96615,2855,730,6295,783,94853,3192.57
14:32:00168,488106,497-61,9915,534,1825,654,208120,0271,088682-40666,37081,53915,1695,702,6705,760,70558,0353.37
14:31:00168,488106,497-61,9905,523,4165,640,326116,9101,088682-40666,21881,36715,1505,691,9035,746,82354,9203.09
14:30:00168,488106,497-61,9905,512,5845,626,566113,9821,088682-40666,01981,19415,1755,681,0715,733,06351,9923.2
14:29:00168,487106,497-61,9905,500,8525,613,048112,1951,088682-40665,86381,06315,2005,669,3405,719,54550,2052.68
14:28:00168,484106,497-61,9875,487,8465,600,403112,5561,088682-40665,72680,91615,1905,656,3315,706,90050,5692.61
14:27:00168,483106,497-61,9865,469,4415,580,530111,0891,088682-40665,56680,73915,1735,637,9245,687,02749,1033.69
14:26:00168,474106,493-61,9815,451,0145,554,350103,3361,088682-40665,41280,56815,1565,619,4875,660,84341,3562.72
14:25:00168,354106,492-61,8625,437,4095,540,704103,2951,086682-40465,15780,40415,2475,605,7635,647,19641,4333.1
14:24:00168,302106,490-61,8125,427,1205,527,619100,4991,084682-40364,99880,08415,0865,595,4235,634,10938,6872.24
14:23:00167,947106,470-61,4775,417,5385,520,205102,6671,079681-39764,87179,86614,9965,585,4865,626,67541,1902.43
14:22:00163,961106,238-57,7245,398,1955,499,763101,5681,059678-38164,56279,64315,0815,562,1565,606,00043,8442.55
14:21:00163,961105,830-58,1315,379,9625,483,951103,9891,059674-38664,41279,48915,0775,543,9245,589,78145,8582.62
14:20:00163,961101,959-62,0025,361,4605,469,195107,7351,059653-40664,23679,24815,0125,525,4215,571,15445,7333.56
14:19:00163,961101,959-62,0025,351,8105,459,427107,6171,059653-40664,12379,12114,9985,515,7715,561,38545,6142.94
14:18:00163,961101,959-62,0025,327,6785,437,192109,5141,059653-40663,91078,94115,0325,491,6405,539,15147,5122.52
14:17:00163,961101,959-62,0025,316,1995,424,529108,3301,059653-40663,78378,79315,0115,480,1605,526,48846,3283.45
14:16:00163,961101,959-62,0025,303,1505,409,143105,9931,059653-40663,63878,61114,9735,467,1115,511,10243,9913.08
14:15:00163,961101,959-62,0025,288,3405,390,304101,9631,059653-40663,49378,39814,9055,452,3015,492,26239,9613.19
14:14:00163,961101,959-62,0025,277,6035,380,448102,8461,059653-40663,40678,27514,8695,441,5645,482,40740,8443.23
14:13:00163,961101,959-62,0025,263,6455,368,530104,8851,059653-40663,26978,09314,8245,427,6065,470,48842,8832.58
14:12:00163,961101,959-62,0025,246,3805,355,089108,7091,059653-40663,07277,89514,8235,410,3405,457,04846,7073.1
14:11:00163,961101,959-62,0025,230,6135,340,438109,8251,059653-40662,84177,72114,8805,394,5745,442,39747,8233.05
14:10:00163,961101,959-62,0025,219,1915,322,405103,2141,059653-40662,67177,53214,8625,383,1515,424,36441,2121.8
14:09:00163,959101,959-62,0005,202,4065,308,059105,6541,059653-40662,50277,35114,8495,366,3655,410,01843,6542.75
14:08:00163,959101,959-62,0005,193,2245,297,375104,1511,059653-40662,38077,17114,7915,357,1835,399,33442,1512.87
14:07:00163,959101,959-62,0005,173,3305,277,603104,2731,059653-40662,23276,97814,7455,337,2885,379,56242,2732.45
14:06:00163,959101,959-62,0005,163,8525,265,141101,2891,059653-40662,13276,81114,6795,327,8115,367,10039,2892.39
14:05:00163,959101,959-62,0005,150,4625,253,539103,0771,059653-40662,02076,66614,6465,314,4215,355,49841,0772.47
14:04:00163,959101,959-62,0005,140,1245,241,266101,1421,059653-40661,91176,50814,5975,304,0835,343,22539,1422.32
14:03:00163,959101,959-62,0005,131,5245,230,69799,1741,059653-40661,82376,36414,5415,295,4835,332,65637,1742.57
14:02:00163,959101,959-62,0005,115,2335,214,19898,9651,059653-40661,69476,19614,5025,279,1915,316,15736,9651.96
14:01:00163,959101,959-62,0005,107,1085,199,03491,9251,059653-40661,58976,02414,4355,271,0675,300,99229,9253.03
14:00:00163,959101,959-62,0005,085,8645,160,35574,4911,059653-40661,40075,69814,2975,249,8235,262,31412,4912.92
13:59:00163,959101,959-62,0005,070,6725,139,98569,3131,059653-40661,23775,45714,2195,234,6315,241,9447,3132.79
13:58:00163,959101,959-62,0005,062,8165,126,33363,5171,059653-40661,11775,30814,1915,226,7745,228,2921,5173.3
13:57:00163,959101,959-62,0005,050,6655,113,43962,7751,059653-40660,97375,13914,1655,214,6245,215,3987752.54
13:56:00163,959101,959-62,0005,037,6865,095,99258,3051,059653-40660,80774,96714,1605,201,6455,197,951-3,6952.51
13:55:00163,959101,959-62,0005,029,4035,081,65552,2521,059653-40660,69774,78614,0895,193,3625,183,614-9,7482.73
13:54:00163,959101,959-62,0005,015,2495,068,42153,1721,059653-40660,53974,64114,1025,179,2085,170,379-8,8282.99
13:53:00163,959101,959-62,0005,006,0915,058,06551,9751,059653-40660,42474,49014,0665,170,0505,160,024-10,0252.23
13:52:00163,959101,959-62,0004,998,9605,049,92550,9651,059653-40660,33874,35614,0185,162,9195,151,884-11,0352.8
13:51:00163,959101,959-62,0004,976,5905,026,53049,9411,059653-40660,14374,01113,8685,140,5495,128,489-12,0592.75
13:50:00163,959101,959-62,0004,965,9915,013,56647,5751,059653-40660,00773,82813,8205,129,9505,115,524-14,4253.31
13:49:00163,957101,959-61,9984,959,0225,007,63948,6171,059653-40659,93573,74213,8075,122,9795,109,598-13,3812.82
13:48:00163,957101,959-61,9984,949,7894,999,83950,0491,059653-40659,85473,64313,7895,113,7465,101,797-11,9492.89
13:47:00163,957101,959-61,9984,938,0054,991,87553,8701,059653-40659,76173,53713,7765,101,9625,093,834-8,1283.52
13:46:00163,957101,959-61,9984,926,2184,978,57452,3561,059653-40659,65373,39513,7415,090,1755,080,532-9,6433.43
13:45:00163,957101,959-61,9984,909,6324,962,77453,1421,059653-40659,50573,23513,7305,073,5905,064,733-8,8572.15
13:44:00163,957101,959-61,9984,901,8414,953,18251,3411,059653-40659,37873,11313,7355,065,7985,055,141-10,6582.31

코스닥 프로그램매매 시간대별 추이

체결시간차익거래매도 (백만원)차익거래매수 (백만원)차익거래순매수 (백만원)비차익거래매도 (백만원)비차익거래매수 (백만원)비차익거래순매수 (백만원)차익거래매도수량 (천주)차익거래매수수량 (천주)차익거래순매수수량 (천주)비차익거래매도수량 (천주)비차익거래매수수량 (천주)비차익거래순매수수량 (천주)전체매도 (백만원)전체매수 (백만원)전체순매수 (백만원)베이시스 (포인트)
15:30:00914376-5381,836,4571,727,822-108,635354-31106,580118,97212,3921,837,3701,728,198-109,1726.65
15:29:00914376-5381,807,3611,693,341-114,020354-31105,863118,04812,1851,808,2751,693,717-114,5585.98
15:28:00914376-5381,807,3611,693,341-114,020354-31105,863118,04812,1851,808,2751,693,717-114,5586.78
15:27:00914376-5381,807,3611,693,341-114,020354-31105,863118,04812,1851,808,2751,693,717-114,5584.58
15:23:00914376-5381,807,3611,693,341-114,020354-31105,863118,04812,1851,808,2751,693,717-114,5585.58
15:20:00914376-5381,807,3611,693,341-114,020354-31105,863118,04812,1851,808,2751,693,717-114,5583.58
15:19:00914376-5381,801,6521,687,809-113,844354-31105,433117,70512,2721,802,5661,688,184-114,3822.3
15:16:00914376-5381,786,7741,670,276-116,497354-31104,442116,82212,3801,787,6871,670,652-117,0352.71
15:14:00914376-5381,771,2671,655,786-115,481354-31103,564116,02512,4611,772,1811,656,162-116,0191.27
15:11:00914376-5381,758,3881,642,394-115,994354-31102,870115,39512,5261,759,3011,642,770-116,5321.88
15:09:00914372-5421,746,8881,629,090-117,799354-31102,319114,67412,3551,747,8021,629,461-118,3401.1
15:07:00914368-5461,737,1991,615,541-121,658354-31101,899114,14712,2491,738,1121,615,908-122,2041.89
15:05:00914368-5461,723,5791,600,621-122,958354-31101,166113,57312,4071,724,4931,600,989-123,5042.24
15:04:00914368-5461,712,4351,587,986-124,449354-31100,660113,06912,4091,713,3491,588,354-124,9942.51
15:02:00914368-5461,700,2791,576,057-124,222354-31100,031112,56312,5321,701,1921,576,424-124,7681.8
15:00:00914352-5621,686,5501,566,491-120,058353-3199,326112,15412,8271,687,4631,566,843-120,6202.34
14:58:00914348-5661,676,9271,559,694-117,233353-3198,842111,82312,9821,677,8401,560,041-117,7992.03
14:57:00914348-5661,671,0491,554,480-116,569353-3198,560111,50812,9481,671,9631,554,828-117,1353.25
14:56:00914348-5661,666,2431,548,292-117,951353-3198,257111,11412,8571,667,1571,548,640-118,5173.09
14:54:00914348-5661,660,7701,542,679-118,091353-3198,014110,78412,7701,661,6841,543,027-118,6573.3
14:53:00914348-5661,656,4831,537,771-118,712353-3197,798110,51812,7201,657,3961,538,118-119,2783.44
14:52:00914348-5661,650,8361,530,710-120,126353-3197,510110,06112,5511,651,7501,531,058-120,6922.73
14:50:00914348-5661,646,0271,525,238-120,789353-3197,281109,73512,4541,646,9401,525,586-121,3552.71
14:49:00914348-5661,641,5021,519,801-121,701353-3197,104109,38812,2831,642,4161,520,148-122,2674.81
14:48:00914348-5661,637,2761,516,738-120,538353-3196,961109,18412,2221,638,1901,517,086-121,1043.9
14:46:00914348-5661,633,3691,512,437-120,932353-3196,789108,92612,1371,634,2831,512,785-121,4984.3
14:45:00914348-5661,628,5671,506,024-122,543353-3196,589108,57011,9811,629,4801,506,371-123,1094.96
14:44:00914348-5661,622,9501,501,511-121,439353-3196,356108,35612,0001,623,8631,501,859-122,0053.83
14:43:00914348-5661,619,3471,496,917-122,430353-3196,188108,17811,9911,620,2611,497,265-122,9964.11
14:41:00914348-5661,614,9591,490,178-124,781353-3195,998107,79911,8001,615,8731,490,526-125,3473.34
14:40:00914343-5701,609,2781,483,198-126,080353-3195,737107,46911,7321,610,1921,483,541-126,6514.76
14:38:00914339-5741,605,5901,478,229-127,361353-3195,514107,18811,6741,606,5041,478,568-127,9363.97
14:37:00914339-5741,594,9011,471,281-123,621353-3195,007106,91611,9091,595,8151,471,620-124,1952.66
14:36:00914339-5741,589,2831,467,050-122,233353-3194,698106,63911,9411,590,1971,467,389-122,8084.33
14:34:00914339-5741,584,0791,461,880-122,198353-3194,412106,33411,9221,584,9921,462,220-122,7723.9
14:33:00914339-5741,577,1861,455,762-121,424353-3194,104105,93711,8331,578,1001,456,102-121,9985.84
14:31:00914339-5741,570,0571,443,432-126,625353-3193,766105,19511,4291,570,9701,443,771-127,1994.81
14:30:00914339-5741,563,4021,436,741-126,661353-3193,365104,83011,4651,564,3151,437,080-127,2353.98
14:28:00914335-5781,558,6731,433,563-125,110353-3193,117104,68711,5701,559,5861,433,898-125,6884.67
14:27:00914327-5861,554,4201,427,942-126,479353-3192,952104,44411,4921,555,3341,428,269-127,0653.12
14:26:00914311-6031,548,0841,423,192-124,891353-3192,690104,15611,4661,548,9971,423,503-125,4943.08
14:24:00914299-6151,543,6551,418,904-124,752353-3292,480103,92211,4421,544,5691,419,202-125,3664.05
14:23:00914299-6151,540,4671,415,729-124,738353-3292,317103,75311,4361,541,3811,416,028-125,3533.61
14:22:00914299-6151,535,1281,412,390-122,737353-3292,012103,59211,5811,536,0411,412,689-123,3523.34
14:21:00914299-6151,528,5471,408,222-120,325353-3291,685103,37811,6921,529,4611,408,521-120,9403.68
14:19:00914295-6191,524,2091,403,279-120,930353-3291,415103,10011,6851,525,1221,403,574-121,5495.97
14:18:00914295-6191,518,6321,398,590-120,042353-3291,192102,87411,6821,519,5451,398,885-120,6613.69
14:17:00914295-6191,511,6851,393,826-117,858353-3290,860102,61111,7511,512,5981,394,121-118,4773.63
14:15:00914295-6191,504,6861,388,979-115,707353-3290,582102,34611,7641,505,5991,389,274-116,3255.28
14:14:00914283-6311,499,9941,384,960-115,034353-3290,342102,09911,7571,500,9071,385,243-115,6653.48
14:13:00914283-6311,495,6111,380,979-114,633353-3290,174101,86311,6891,496,5251,381,261-115,2644.28
14:12:00914278-6351,491,0241,375,201-115,823353-3289,942101,56111,6191,491,9381,375,480-116,4582.81
14:10:00914278-6351,480,4461,369,933-110,513353-3289,492101,28211,7901,481,3591,370,212-111,1482.35
14:09:00914278-6351,475,8041,365,426-110,377353-3289,303101,01211,7091,476,7171,365,705-111,0122.67
14:08:00914278-6351,472,1691,362,319-109,850353-3289,133100,82611,6931,473,0821,362,597-110,4853.3
14:07:00914278-6351,467,4071,358,713-108,694353-3288,943100,55811,6151,468,3201,358,991-109,3295.73
14:05:00914278-6351,462,9161,349,479-113,437353-3288,754100,21411,4601,463,8291,349,757-114,0724.71
14:04:00914278-6351,458,7281,343,515-115,213353-3288,55299,93611,3831,459,6411,343,793-115,8484.81
14:03:00914278-6351,452,8611,339,921-112,940353-3288,32499,68911,3651,453,7751,340,200-113,5754.61
14:02:00914278-6351,447,9161,335,316-112,600353-3288,12199,39511,2731,448,8291,335,594-113,2355.07
14:00:00914278-6351,442,5321,327,050-115,482353-3287,91998,81310,8941,443,4461,327,329-116,1174.65
13:59:00914278-6351,437,3961,323,434-113,963353-3287,74598,56810,8241,438,3101,323,712-114,5986.12
13:58:00914278-6351,434,3001,320,609-113,692353-3287,60498,35910,7551,435,2141,320,887-114,3275.73
13:56:00914278-6351,430,6491,315,595-115,054353-3287,41098,04110,6311,431,5621,315,873-115,6905.76
13:55:00914278-6351,426,0271,312,625-113,403353-3287,26297,88910,6271,426,9411,312,903-114,0385.09
13:54:00914278-6351,423,3591,309,530-113,829353-3287,14497,70610,5631,424,2721,309,808-114,4644
13:53:00914278-6351,420,4871,306,115-114,372353-3287,04297,52010,4781,421,4001,306,393-115,0074.89
13:52:00914278-6351,417,9381,303,579-114,359353-3286,93897,33610,3981,418,8521,303,858-114,9944.51
13:51:00914278-6351,414,9731,300,375-114,598353-3286,78797,08510,2981,415,8871,300,654-115,2335.13
13:50:00914278-6351,411,3351,294,778-116,557353-3286,61196,78710,1761,412,2481,295,056-117,1924.45
13:49:00914274-6391,409,4911,292,949-116,542353-3286,51396,63610,1231,410,4051,293,224-117,1814.01
13:48:00914274-6391,406,6641,291,080-115,584353-3286,40796,51410,1071,407,5781,291,354-116,2232.59
13:47:00914274-6391,403,5941,287,824-115,770353-3286,25996,33810,0791,404,5071,288,098-116,4093.32
13:45:00914274-6391,400,0761,285,022-115,054353-3286,10596,13310,0281,400,9901,285,297-115,6932.94
13:44:00914274-6391,395,7861,281,965-113,821353-3285,91495,92010,0061,396,6991,282,239-114,4603.74
13:43:00914274-6391,391,9011,279,770-112,131353-3285,74795,7449,9961,392,8141,280,045-112,7703.16
13:42:00914274-6391,388,8781,277,112-111,766353-3285,60495,5499,9451,389,7911,277,386-112,4054.39
13:41:00914274-6391,385,8611,272,209-113,652353-3285,45695,2759,8191,386,7751,272,483-114,2925.39
13:40:00914274-6391,381,1931,266,221-114,971353-3285,23194,8149,5831,382,1061,266,496-115,6114.04
13:38:00914274-6391,377,8461,260,522-117,324353-3285,05494,4759,4211,378,7601,260,796-117,9634.53
13:37:00914274-6391,374,4931,254,382-120,112353-3284,89294,1059,2131,375,4071,254,656-120,7515.62
13:36:00914274-6391,372,0691,250,914-121,155353-3284,77393,8749,1021,372,9831,251,189-121,7945.22
13:35:00914274-6391,369,8341,248,227-121,607353-3284,67393,7049,0301,370,7481,248,501-122,2463.92
13:34:00914274-6391,365,6811,246,258-119,423353-3284,52093,5779,0571,366,5951,246,532-120,0623.7
13:33:00914274-6391,363,2731,242,434-120,839353-3284,37493,4099,0351,364,1861,242,708-121,4795.19
13:32:00914274-6391,361,1771,240,322-120,856353-3284,24093,2749,0341,362,0911,240,596-121,4954.52
13:31:00914274-6391,359,1771,237,244-121,933353-3284,13293,1258,9931,360,0911,237,519-122,5724.47
13:30:00914274-6391,354,6961,231,966-122,731353-3283,94392,8828,9391,355,6101,232,240-123,3704.24
13:29:00914274-6391,351,6431,229,660-121,984353-3283,83292,7558,9231,352,5571,229,934-122,6233.57
13:28:00914270-6431,348,2591,226,832-121,428353-3283,68992,5878,8981,349,1731,227,102-122,0714.53
13:27:00914270-6431,343,7591,224,089-119,670353-3283,51092,4328,9221,344,6731,224,359-120,3145.15
13:25:00914270-6431,341,2601,220,989-120,271353-3283,37692,1858,8091,342,1731,221,259-120,9144.48
13:24:00914266-6471,337,5161,217,477-120,039353-3283,20591,9308,7251,338,4301,217,744-120,6864.74
13:23:00914266-6471,334,6791,214,949-119,730353-3283,07991,7658,6861,335,5931,215,215-120,3784.86
13:22:00914266-6471,331,7081,211,539-120,169353-3282,94391,5918,6481,332,6211,211,805-120,8165.46
13:21:00914266-6471,328,5171,208,952-119,565353-3282,73491,4508,7161,329,4311,209,219-120,2123.95
13:20:00914262-6511,324,8071,205,491-119,315353-3282,47191,2498,7771,325,7201,205,753-119,9674.68
13:19:00914262-6511,322,3321,203,517-118,815353-3282,31691,0628,7461,323,2461,203,779-119,4673.86
13:18:00914262-6511,319,1101,201,377-117,733353-3282,14590,9358,7901,320,0231,201,639-118,3842.76
13:16:00914262-6511,314,7631,196,213-118,550353-3281,96690,7118,7451,315,6761,196,475-119,2014.6

코스피 지수부터 투자자 수급까지, 나만의 시장 대시보드

마켓뷰는 코스피·코스닥·코스피200 지수와 국내 주식시장의 보조지표를 한곳에서 살펴보는 서비스입니다. 투자자별 수급과 프로그램 매매, 업종 흐름을 비교하고 관심 있는 지표를 즐겨찾기에 담아 대시보드를 구성할 수 있습니다.

코스피·코스닥 시장 지수

주요 지수의 현재 현황과 일별 추이, 분봉 차트를 확인하세요. 업종·지수 조회 대상을 바꾸어 시장 전체와 세부 업종의 흐름을 살펴볼 수 있습니다.

외국인·기관·개인 수급

투자자별 매매 동향과 순매수, 프로그램 매매 추이 등 시장 수급 지표를 비교하세요. 금액·수량 단위와 자료 기준 시각을 함께 확인할 수 있습니다.

주식 보조지표와 관심 대시보드

거래량·거래대금, 상승·하락 종목과 선물·옵션 관련 지표를 탐색하세요. 별을 눌러 관심 지표를 모으고 차트를 확대해 구간별 값을 확인할 수 있습니다.

코스피 보조지표를 어떻게 찾나요?

좌측 지표 목록에서 지표 이름을 검색하거나 분류를 펼쳐보세요. 상세 화면에서 조회 대상을 선택할 수 있고, 선택지가 많으면 검색으로 좁힐 수 있습니다.

수급 데이터와 지수는 언제 갱신되나요?

수집 주기와 자료 기준 시각은 지표마다 다릅니다. 각 지표의 최근 갱신, 수집 주기와 표 안의 기준일을 확인하세요. 장중 자료와 지난 일별 자료는 구분해 표시합니다.