KRX야간파생 옵션 전광판

자료의 기준 시각과 단위를 확인하세요.

2026년 11월 · 미니

근월물현재가 (포인트)	근월물등락율 (%)	근월물거래량 (계약)
881.05	0	0

행사가 (포인트)	현재가 (포인트)	전일대비 (포인트)	등락율 (%)	거래량 (계약)	매도호가 (포인트)	매수호가 (포인트)
740	146.2	0	0	0	0	0
742.5	146	0	0	0	0	0
745	143.1	0	0	0	0	0
747.5	135.3	0	0	0	0	0
750	140.1	0	0	0	0	0
752.5	134.25	0	0	0	0	0
755	132.05	0	0	0	0	0
757.5	133.4	0	0	0	0	0
760	128.3	0	0	0	0	0
762.5	120.1	0	0	0	0	0
765	124.8	0	0	0	0	0
767.5	121.4	0	0	0	0	0
770	126.05	0	0	0	0	0
772.5	123	0	0	0	0	0
775	127.75	0	0	0	0	0
777.5	119.25	0	0	0	0	0
780	117.2	0	0	0	0	0
782.5	117.45	0	0	0	0	0
785	101.9	0	0	0	0	0
787.5	122.1	0	0	0	0	0
790	100.45	0	0	0	0	0
792.5	109.45	0	0	0	0	0
795	96.6	0	0	0	0	0
797.5	99.95	0	0	0	0	0
800	101	0	0	0	0	0
802.5	109.55	0	0	0	0	0
805	93.85	0	0	0	0	0
807.5	97.9	0	0	0	0	0
810	95.4	0	0	0	0	0
812.5	91.35	0	0	0	0	0
815	82.55	0	0	0	0	0
817.5	88.85	0	0	0	0	0
820	95.45	0	0	0	0	0
822.5	93.5	0	0	0	0	0
825	83.7	0	0	0	0	0
827.5	82.05	0	0	0	0	0
830	83.3	0	0	0	0	0
832.5	73.6	0	0	0	0	0
835	84.05	0	0	0	0	0
837.5	70.7	0	0	0	0	0
840	71.6	0	0	0	0	0
842.5	78.7	0	0	0	0	0
845	76.9	0	0	0	0	0
847.5	75.2	0	0	0	0	0
850	73	0	0	0	0	0
852.5	66.2	0	0	0	0	0
855	57.65	0	0	0	0	0
857.5	71.1	0	0	0	0	0
860	56.05	0	0	0	0	0
862.5	63.65	0	0	0	0	0
865	53.9	0	0	0	0	0
867.5	57.1	0	0	0	0	0
870	50.3	0	0	0	0	0
872.5	58	0	0	0	0	0
875	51.9	0	0	0	0	0
877.5	56.3	0	0	0	0	0
880	45	0	0	0	0	0
882.5	50.2	0	0	0	0	0
885	49.35	0	0	0	0	0
887.5	47.6	0	0	0	0	0
890	40.2	0	0	0	0	0
892.5	38.5	0	0	0	0	0
895	38.15	0	0	0	0	0
897.5	40.05	0	0	0	0	0
900	36.25	0	0	0	0	0
902.5	34.45	0	0	0	0	0
905	35.6	0	0	0	0	0
907.5	34.95	0	0	0	0	0
910	31.6	0	0	0	0	0
912.5	39.05	0	0	0	0	0
915	30.15	0	0	0	0	0
917.5	36.85	0	0	0	0	0
920	28.4	0	0	0	0	0
922.5	31.3	0	0	0	0	0
925	29.75	0	0	0	0	0
927.5	26.15	0	0	0	0	0
930	24.9	0	0	0	0	0
932.5	26.25	0	0	0	0	0
935	21.9	0	0	0	0	0
937.5	25	0	0	0	0	0
940	21.75	0	0	0	0	0
942.5	25.65	0	0	0	0	0
945	20.95	0	0	0	0	0
947.5	24.25	0	0	0	0	0
950	18.55	0	0	0	0	0
952.5	20.3	0	0	0	0	0
955	17.15	0	0	0	0	0
957.5	16.95	0	0	0	0	0
960	16.5	0	0	0	0	0
962.5	18.9	0	0	0	0	0
965	15.3	0	0	0	0	0
967.5	12.8	0	0	0	0	0
970	14.1	0	0	0	0	0
972.5	14.8	0	0	0	0	0
975	13.3	0	0	0	0	0
977.5	12.45	0	0	0	0	0
980	12.05	0	0	0	0	0
982.5	13.75	0	0	0	0	0
985	14.5	0	0	0	0	0
987.5	8.72	0	0	0	0	0

행사가 (포인트)	현재가 (포인트)	전일대비 (포인트)	등락율 (%)	거래량 (계약)	매도호가 (포인트)	매수호가 (포인트)
740	8.62	0	0	0	0	0
742.5	6.32	0	0	0	0	0
745	8.02	0	0	0	0	0
747.5	9.92	0	0	0	0	0
750	9.92	0	0	0	0	0
752.5	8.4	0	0	0	0	0
755	8.96	0	0	0	0	0
757.5	10.15	0	0	0	0	0
760	11.45	0	0	0	0	0
762.5	11.9	0	0	0	0	0
765	10.15	0	0	0	0	0
767.5	10.35	0	0	0	0	0
770	12.05	0	0	0	0	0
772.5	9.66	0	0	0	0	0
775	12.9	0	0	0	0	0
777.5	11.45	0	0	0	0	0
780	13.6	0	0	0	0	0
782.5	10.45	0	0	0	0	0
785	13.05	0	0	0	0	0
787.5	15	0	0	0	0	0
790	15.85	0	0	0	0	0
792.5	14.5	0	0	0	0	0
795	14.75	0	0	0	0	0
797.5	17.45	0	0	0	0	0
800	18.05	0	0	0	0	0
802.5	13.3	0	0	0	0	0
805	18.5	0	0	0	0	0
807.5	20.25	0	0	0	0	0
810	21.3	0	0	0	0	0
812.5	14.6	0	0	0	0	0
815	18.8	0	0	0	0	0
817.5	17.85	0	0	0	0	0
820	21.95	0	0	0	0	0
822.5	18.55	0	0	0	0	0
825	24.35	0	0	0	0	0
827.5	24.2	0	0	0	0	0
830	26.2	0	0	0	0	0
832.5	27.05	0	0	0	0	0
835	27.8	0	0	0	0	0
837.5	23.8	0	0	0	0	0
840	29.8	0	0	0	0	0
842.5	30	0	0	0	0	0
845	31	0	0	0	0	0
847.5	32	0	0	0	0	0
850	31.3	0	0	0	0	0
852.5	32.7	0	0	0	0	0
855	33.45	0	0	0	0	0
857.5	34.25	0	0	0	0	0
860	36.8	0	0	0	0	0
862.5	36.55	0	0	0	0	0
865	35.15	0	0	0	0	0
867.5	32.2	0	0	0	0	0
870	40.2	0	0	0	0	0
872.5	41.6	0	0	0	0	0
875	38.55	0	0	0	0	0
877.5	44	0	0	0	0	0
880	45.7	0	0	0	0	0
882.5	41.35	0	0	0	0	0
885	41.85	0	0	0	0	0
887.5	47.6	0	0	0	0	0
890	46.1	0	0	0	0	0
892.5	41	0	0	0	0	0
895	53.35	0	0	0	0	0
897.5	47.7	0	0	0	0	0
900	55.25	0	0	0	0	0
902.5	51.5	0	0	0	0	0
905	53.1	0	0	0	0	0
907.5	54.25	0	0	0	0	0
910	55.6	0	0	0	0	0
912.5	57.5	0	0	0	0	0
915	58.85	0	0	0	0	0
917.5	60.15	0	0	0	0	0
920	63.6	0	0	0	0	0
922.5	64.35	0	0	0	0	0
925	63.8	0	0	0	0	0
927.5	67.45	0	0	0	0	0
930	68.15	0	0	0	0	0
932.5	69.6	0	0	0	0	0
935	64.6	0	0	0	0	0
937.5	73.1	0	0	0	0	0
940	74.65	0	0	0	0	0
942.5	77.15	0	0	0	0	0
945	73.85	0	0	0	0	0
947.5	77	0	0	0	0	0
950	90	0	0	0	0	0
952.5	89.1	0	0	0	0	0
955	91.15	0	0	0	0	0
957.5	88.75	0	0	0	0	0
960	90	0	0	0	0	0
962.5	94.55	0	0	0	0	0
965	93.2	0	0	0	0	0
967.5	100.35	0	0	0	0	0
970	92.2	0	0	0	0	0
972.5	98.65	0	0	0	0	0
975	106.95	0	0	0	0	0
977.5	93.5	0	0	0	0	0
980	99.55	0	0	0	0	0
982.5	109.05	0	0	0	0	0
985	123.15	0	0	0	0	0
987.5	116.65	0	0	0	0	0