옵션전광판

자료의 기준 시각과 단위를 확인하세요.

2026년 11월 · 정규

역사적변동성 (%)	옵션잔존일	근월물현재가 (포인트)	근월물등락율 (%)	근월물거래량 (계약)
0	28	881.05	2.29	151,856

행사가 (포인트)	현재가 (포인트)	전일대비 (포인트)	등락율 (%)	거래량 (계약)	내재변동성 (%)	미결제약정 (계약)	미결제약정증감 (계약)	매도호가 (포인트)	매수호가 (포인트)	델타 (민감도)	감마 (민감도)	베가 (민감도)	로우 (민감도)
740	146.2	11.3	8.38	1	52.31	1	1	0	0	0.8651	0.0015	0.6078	0.4669
742.5	132.95	0	0	0	0.01	0	0	0	142.15	0.8669	0.0015	0.4565	0.4705
745	130.95	0	0	0	0.01	0	0	0	140	0.8685	0.0015	0.457	0.4738
747.5	135.3	6.3	4.88	3	41.21	3	3	0	137.9	0.8702	0.0016	0.4576	0.4773
750	140.1	14.4	11.46	2	57.14	27	0	0	135.75	0.8779	0.0016	0.4577	0.4854
752.5	119.6	0	0	0	0.01	2	0	0	133.1	0.8742	0.0016	0.4586	0.4846
755	112.9	0	0	0	0.01	3	0	0	131.15	0.8705	0.0017	0.4595	0.4838
757.5	133.4	11.95	9.84	2	56.08	4	2	0	128.65	0.8668	0.0017	0.4604	0.483
760	119.15	0	0	0	0.01	2	0	0	126.8	0.8554	0.0017	0.6155	0.4762
762.5	120.1	13	12.14	2	36.56	4	2	0	124.4	0.8438	0.0018	0.6171	0.4692
765	124.8	19.65	18.69	1	51.63	6	0	0	122.75	0.8259	0.0018	0.6191	0.457
767.5	121.4	18	17.41	1	49.18	3	1	0	120.35	0.8388	0.0019	0.6192	0.4695
770	126.05	24.8	24.49	4	60.14	5	3	0	0	0.8413	0.0019	0.6198	0.4737
772.5	123	23.45	23.56	4	58.39	15	3	0	116.55	0.8355	0.002	0.6211	0.4713
775	127.75	30.05	30.76	14	67.95	15	8	0	114.45	0.8222	0.002	0.6228	0.4629
777.5	119.25	23.45	24.48	2	58.45	3	1	0	111.9	0.826	0.0021	0.6234	0.4682
780	117.2	20.05	20.64	8	58.19	10	1	0	110.3	0.823	0.0021	0.6244	0.468
782.5	117.45	17.6	17.63	2	61.17	5	2	0	107.8	0.8115	0.0021	0.6261	0.461
785	101.9	0.55	0.54	5	39.95	7	3	0	105.55	0.7991	0.0022	0.6278	0.4532
787.5	122.1	23.65	24.02	4	72	5	1	0	103.75	0.8047	0.0022	0.6282	0.4601
790	100.45	11.55	12.99	1	44.43	10	1	0	101.55	0.7921	0.0023	0.63	0.4522
792.5	109.45	12.65	13.07	1	60.02	6	1	113.5	7.56	0.8028	0.0024	0.63	0.4631
795	96.6	9.1	10.4	1	44.53	6	1	0	97.3	0.7806	0.0023	0.776	0.4474
797.5	99.95	6.85	7.36	2	52.05	5	0	0	95.6	0.7843	0.0024	0.7767	0.4528
800	101	19.1	23.32	1	55.85	33	1	0	3.58	0.7783	0.0025	0.7782	0.4503
802.5	109.55	29	36	2	68.73	7	2	0	2.58	0.7691	0.0025	0.7798	0.4451
805	93.85	7.5	8.69	4	51.09	9	2	0	89.5	0.7661	0.0026	0.781	0.4451
807.5	97.9	16.1	19.68	2	58.47	9	2	0	2.03	0.753	0.0026	0.783	0.4366
810	95.4	18.3	23.74	4	57.45	25	-1	99.4	1.96	0.7554	0.0027	0.7838	0.4413
812.5	91.35	16.75	22.45	6	54.51	9	4	0	1.95	0.7454	0.0027	0.7855	0.4354
815	82.6	0	0	0	45.65	4	0	0	1.94	0.7389	0.0028	0.787	0.4325
817.5	88.85	9.1	11.41	7	55.51	8	2	94.3	1.93	0.7323	0.0028	0.7884	0.4295
820	95.45	25.05	35.58	4	65.16	12	1	0	50	0.7232	0.0029	0.7901	0.4245
822.5	93.5	17.75	23.43	5	64.68	5	3	0	1.95	0.7164	0.0029	0.7916	0.4214
825	83.7	8.9	11.9	16	55.14	31	4	88.8	75.6	0.7134	0.003	0.7928	0.4216
827.5	82.05	8.85	12.09	7	55.05	10	4	85.85	1.89	0.7049	0.0031	0.7944	0.417
830	83.3	19.6	30.77	4	58.25	20	0	0	1.92	0.6916	0.003	0.9002	0.408
832.5	73.6	7.75	11.77	4	48.92	8	0	0	1.87	0.6877	0.0031	0.9016	0.4076
835	84.05	22.1	35.67	5	62.45	7	0	0	1.89	0.6793	0.0031	0.9033	0.4031
837.5	70.7	13.4	23.39	5	49.17	7	0	0	1.88	0.6645	0.003	0.9054	0.3923
840	71.6	9.55	15.39	9	51.88	26	-2	74.25	1.84	0.6647	0.0032	0.9066	0.3963
842.5	78.7	22.55	40.16	3	61.31	7	2	0	1.83	0.6544	0.0032	0.9084	0.3899
845	76.9	17.6	29.68	5	60.88	23	1	0	1.82	0.646	0.0032	0.9101	0.3854
847.5	75.2	21.8	40.82	4	60.55	9	3	0	1.81	0.6375	0.0033	0.9119	0.3808
850	73	13.5	22.69	9	59.67	67	0	0	38	0.6294	0.0033	0.9136	0.3766
852.5	66.2	7.9	13.55	6	53.84	15	0	68.3	1.79	0.6225	0.0034	0.9152	0.3739
855	57.65	3.75	6.96	10	46.15	64	6	0	55.5	0.6122	0.0034	0.917	0.3671
857.5	71.1	22.8	47.2	10	61.94	15	2	0	1.82	0.6048	0.0035	0.9187	0.364
860	56.05	3.95	7.58	21	47.39	108	5	0	54.2	0.5941	0.0033	0.9205	0.3563
862.5	63.65	8.45	15.31	3	56.82	6	2	0	1.76	0.5877	0.0035	0.9606	0.355
865	53.9	4.15	8.34	26	47.93	479	6	0	1.74	0.5777	0.0034	0.9624	0.3476
867.5	57.1	8.9	18.46	3	52.64	15	2	58.55	1.94	0.5695	0.0035	0.9642	0.344
870	50.3	3.9	8.41	41	46.86	287	19	56.35	1.98	0.5606	0.0034	0.9659	0.3382
872.5	58	11.7	25.27	12	56.18	116	0	55.6	1.98	0.552	0.0036	0.9677	0.3346
875	51.9	7.85	17.82	71	51.11	237	39	53.5	1.96	0.5431	0.0035	0.9695	0.3293
877.5	56.3	12.85	29.57	7	56.92	48	5	50.8	1.95	0.5338	0.0036	0.9714	0.3249
880	45	2.15	5.02	89	46.46	77	39	48.4	1.95	0.5253	0.0036	0.9731	0.3192
882.5	50.2	14.05	38.87	7	53.03	4	-5	48.1	1.94	0.5158	0.0036	0.975	0.3144
885	49.35	13.3	36.89	38	53.33	69	14	48.1	1.93	0.5055	0.0037	0.977	0.3093
887.5	47.6	12.4	35.23	5	52.69	7	2	45.15	1.92	0.4965	0.0037	0.9787	0.304
890	40.2	2.7	7.2	92	46.21	97	47	45.5	1.95	0.4909	0.0035	0.9801	0.2991
892.5	38.5	6.25	19.38	11	45.57	6	3	42.25	1.89	0.4814	0.0036	0.982	0.294
895	38.15	5.8	17.93	222	46.3	155	122	41.05	32.75	0.4726	0.0036	0.9444	0.289
897.5	40.05	4.8	13.62	191	49.35	173	146	42.15	1.96	0.4599	0.0037	0.9466	0.2828
900	36.25	3.25	9.85	666	46.47	907	377	38.4	34.1	0.4557	0.0035	0.9478	0.2791
902.5	34.45	-2.6	-7.02	46	45.64	43	34	37.75	2.14	0.447	0.0035	0.9495	0.274
905	35.6	6.4	21.92	73	47.86	50	42	38.1	2.13	0.4337	0.0037	0.9518	0.2672
907.5	34.95	0.95	2.79	10	48.19	10	3	36.95	2.14	0.4265	0.0036	0.9533	0.2627
910	31.6	3.3	11.66	58	45.66	59	21	35.7	1.82	0.421	0.0035	0.9547	0.2588
912.5	39.05	12.4	46.53	11	54.45	16	6	32.8	1.81	0.4066	0.0036	0.957	0.2513
915	30.15	2.2	7.87	736	46.05	500	433	0	1.8	0.4037	0.0035	0.9581	0.2487
917.5	36.85	11.75	46.81	5	54.07	13	-1	32.6	1.79	0.3893	0.0036	0.9605	0.241
920	28.4	3.5	14.06	59	46.03	59	29	30.25	1.78	0.3868	0.0035	0.9615	0.2387
922.5	31.3	3.6	13	9	50.05	9	3	30.65	2.09	0.3721	0.0036	0.9639	0.2307
925	29.75	6.9	30.2	46	49.29	56	25	29.55	1.82	0.3609	0.0036	0.8544	0.2243
927.5	26.15	3.85	17.26	11	46.25	18	5	28.7	1.75	0.3566	0.0035	0.8556	0.2214
930	24.9	0	0	463	45.74	331	256	30.1	1.74	0.3537	0.0034	0.8566	0.2191
932.5	26.25	1.25	5	10	48.08	19	10	0	1.77	0.3414	0.0034	0.8586	0.2121
935	21.9	0.15	0.69	43	44.05	187	14	0	1.76	0.3337	0.0034	0.8601	0.2075
937.5	25	2.05	8.93	8	48.36	45	-2	98.9	12.2	0.3233	0.0034	0.8619	0.2014
940	21.75	1.75	8.75	101	45.49	928	58	0	1.7	0.3217	0.0033	0.8628	0.2
942.5	25.65	6.9	36.8	7	50.72	87	3	0	1.69	0.3058	0.0033	0.8652	0.1909
945	20.95	1.9	9.97	35	46.14	249	13	0	7	0.298	0.0033	0.8667	0.1861
947.5	24.25	7.4	43.92	22	50.73	103	2	0	1.67	0.2901	0.0032	0.8682	0.1814
950	18.55	0.95	5.4	1,100	44.82	1,463	257	18.55	18.5	0.2884	0.0032	0.8691	0.18
952.5	20.3	0.55	2.78	7	47.66	82	5	19.4	1.74	0.2721	0.0032	0.8715	0.1705
955	17.15	-0.9	-4.99	36	44.58	102	3	0	1.72	0.2766	0.0031	0.8718	0.1727
957.5	16.95	0.1	0.59	2	45.05	46	0	17	1.73	0.2685	0.003	0.8733	0.1678
960	16.5	-0.5	-2.94	73	45.2	326	10	18.4	1.72	0.2622	0.003	0.8747	0.1639
962.5	18.9	2.85	17.76	9	48.89	78	2	16.95	1.67	0.2575	0.0029	0.7138	0.161
965	15.3	-0.4	-2.55	32	45.05	77	1	16.35	1.7	0.2436	0.0029	0.7158	0.1528
967.5	15.95	0	0	0	46.57	91	0	20	1.66	0.2404	0.0029	0.7167	0.1507
970	14.1	-0.4	-2.76	82	44.81	293	6	15.8	7.1	0.2373	0.0028	0.7176	0.1487
972.5	14.8	2.85	23.85	19	46.41	38	-8	19.5	1.64	0.219	0.0028	0.72	0.1378
975	13.3	0.8	6.4	51	45.04	129	15	26.7	1.65	0.2229	0.0027	0.7202	0.1399
977.5	12.45	-2.75	-18.09	30	44.49	26	13	15	1.64	0.2162	0.0027	0.7215	0.1358
980	12.05	0.15	1.26	73	44.55	279	30	13.85	12.5	0.2089	0.0027	0.7228	0.1313
982.5	13.75	-0.45	-3.17	2	47.58	14	0	16.95	1.59	0.1928	0.0026	0.725	0.1217
985	14.5	4.35	42.86	38	49.25	39	11	0	1.59	0.1865	0.0026	0.7263	0.1178
987.5	17	0	0	0	53.26	9	0	0	1.55	0.186	0.0025	0.7269	0.1173

행사가 (포인트)	현재가 (포인트)	전일대비 (포인트)	등락율 (%)	거래량 (계약)	내재변동성 (%)	미결제약정 (계약)	미결제약정증감 (계약)	매도호가 (포인트)	매수호가 (포인트)	델타 (민감도)	감마 (민감도)	베가 (민감도)	로우 (민감도)
740	8.62	-4.48	-34.2	4,938	56.73	2,140	2,140	9	8.62	-0.1183	0.0014	0.4549	-0.0863
742.5	6.31	-7.34	-53.77	19	50.92	12	12	78.3	6.37	-0.1207	0.0015	0.4557	-0.088
745	8.01	-6.14	-43.39	50	53.9	42	42	79.4	7.89	-0.1238	0.0015	0.4565	-0.0902
747.5	9.91	-4.79	-32.59	10	56.9	14	14	80.55	8.03	-0.1308	0.0016	0.4576	-0.0955
750	9.92	-5.98	-37.61	3,827	56.11	5,677	-379	9.92	9.5	-0.1335	0.0016	0.4585	-0.0975
752.5	8.39	-7.71	-47.89	29	52.33	244	-2	12.4	2.5	-0.1331	0.0016	0.4591	-0.097
755	8.96	-7.74	-46.35	13	52.66	284	-2	0	1.56	-0.1371	0.0017	0.6133	-0.0999
757.5	10.15	-9.75	-48.99	2	54.1	85	-2	0	1.56	-0.1502	0.0017	0.615	-0.1101
760	11.45	-5.6	-32.84	357	55.61	507	68	11.8	9.28	-0.1492	0.0017	0.6158	-0.109
762.5	11.9	-6.35	-34.79	6	55.56	77	-1	0	11.05	-0.1538	0.0018	0.617	-0.1125
765	10.15	-7.65	-42.98	31	51.67	145	11	17	10.1	-0.1561	0.0018	0.618	-0.114
767.5	10.35	-11.95	-53.59	3	51.2	65	3	0	1.68	-0.16	0.0019	0.6191	-0.1169
770	12.05	-7.55	-38.52	197	53.29	315	87	14.25	10.75	-0.1632	0.0019	0.6202	-0.1192
772.5	9.65	-10.35	-51.75	22	48.35	19	-2	0	11.3	-0.1696	0.002	0.6214	-0.124
775	12.9	-7.55	-36.92	54	52.97	105	38	15.2	2.44	-0.1733	0.002	0.6225	-0.1266
777.5	11.45	-12.9	-52.98	29	49.78	43	2	0	2.02	-0.1775	0.0021	0.6237	-0.1296
780	13.6	-8.3	-37.9	310	52.36	532	22	13.75	11.5	-0.1824	0.0021	0.6248	-0.1333
782.5	10.45	-13.55	-56.46	14	46.47	36	13	0	2.24	-0.1866	0.0021	0.626	-0.1363
785	13.05	-10.95	-45.62	38	49.78	66	21	17	4.95	-0.1927	0.0022	0.6272	-0.1409
787.5	15	-8.55	-36.31	5	51.84	54	0	0	2.42	-0.1985	0.0022	0.6285	-0.1452
790	15.85	-8.65	-35.31	104	52.19	353	18	17.75	9.94	-0.2059	0.0023	0.6298	-0.1508
792.5	14.5	-15.65	-51.91	3	49.34	25	0	101.4	2.56	-0.208	0.0023	0.6308	-0.1521
795	14.75	-16.45	-52.72	26	48.81	51	23	0	13.7	-0.2147	0.0024	0.7757	-0.1571
797.5	17.45	-12.65	-42.03	10	51.7	51	7	0	2.72	-0.2209	0.0024	0.7771	-0.1618
800	18.05	-9.5	-34.48	1,329	51.59	3,507	583	18.3	17.25	-0.2295	0.0024	0.7787	-0.1684
802.5	13.3	-16	-54.61	3	44.08	47	-1	0	15.05	-0.2332	0.0025	0.78	-0.1709
805	18.5	-10.05	-35.2	25	50.33	236	13	0	15.15	-0.2388	0.0026	0.7814	-0.175
807.5	20.25	-9.35	-31.59	33	51.66	239	13	106.3	15.6	-0.2484	0.0026	0.7831	-0.1825
810	21.3	-8.95	-29.59	89	52.04	330	8	45	13.5	-0.2568	0.0026	0.7847	-0.1889
812.5	14.6	-21.85	-59.95	24	42.34	126	19	0	16.25	-0.2577	0.0027	0.7857	-0.189
815	18.8	-18.6	-49.73	37	46.93	72	16	0	19	-0.2649	0.0027	0.7872	-0.1945
817.5	17.85	-14.1	-44.13	20	44.76	287	17	0	2.67	-0.2706	0.0028	0.7886	-0.1986
820	21.95	-11.3	-33.98	114	48.92	342	78	27.95	20.8	-0.2777	0.0028	0.7902	-0.2038
822.5	18.55	-12.55	-40.35	42	43.73	107	34	0	18.9	-0.2845	0.0029	0.7916	-0.2088
825	24.35	-16.3	-40.1	112	49.79	324	167	0	22	-0.2951	0.0029	0.7934	-0.2173
827.5	24.2	-17.25	-41.62	148	48.59	179	117	0	21.95	-0.2997	0.003	0.7947	-0.2204
830	26.2	-9.8	-27.22	198	49.9	423	95	31.2	2.92	-0.3098	0.003	0.9002	-0.2284
832.5	27.05	-8.4	-23.7	24	49.82	35	4	0	22.75	-0.3169	0.003	0.9019	-0.2337
835	27.8	-12.25	-30.59	58	49.62	344	29	0	25.15	-0.3252	0.003	0.9036	-0.2402
837.5	23.8	-17.15	-41.88	4	43.98	26	-1	0	3.07	-0.3306	0.0031	0.9051	-0.2437
840	29.8	-11.2	-27.32	91	49.7	194	7	31.35	4.92	-0.3404	0.0031	0.9069	-0.2516
842.5	30	-15.35	-33.85	22	48.82	36	8	32.05	3.16	-0.3468	0.0032	0.9085	-0.2561
845	31	-16.85	-35.21	408	48.81	296	253	33	27.45	-0.3552	0.0032	0.9102	-0.2625
847.5	32	-17.8	-35.74	5	48.78	17	1	33.95	27.1	-0.3635	0.0032	0.9119	-0.2689
850	31.3	-14.2	-31.21	442	46.88	1,435	-98	33.4	29.5	-0.37	0.0033	0.9135	-0.2732
852.5	32.7	-12.3	-27.33	35	47.25	171	4	0	3.42	-0.3802	0.0033	0.9153	-0.2817
855	33.45	-12.4	-27.04	25	46.89	101	4	0	30.8	-0.3872	0.0034	0.917	-0.2864
857.5	34.25	-20.05	-36.92	12	46.57	109	6	37.9	29.15	-0.3965	0.0034	0.9188	-0.2939
860	36.8	-12.2	-24.9	82	48.08	220	-20	39.1	31.5	-0.405	0.0034	0.9205	-0.3005
862.5	36.55	-23.55	-39.18	2	46.6	118	1	39.95	33.45	-0.4129	0.0035	0.9606	-0.3061
865	35.15	-16.65	-32.14	24	43.9	626	-1	41.35	33.55	-0.4217	0.0035	0.9624	-0.313
867.5	32.2	-14.6	-31.2	2	39.57	25	-1	0	33	-0.4305	0.0035	0.9642	-0.3199
870	40.2	-15	-27.17	64	46.68	661	12	70.05	34.4	-0.4392	0.0035	0.9659	-0.3264
872.5	41.6	-13.65	-24.71	6	46.85	122	-3	0	35	-0.448	0.0036	0.9678	-0.333
875	38.55	-24.85	-39.2	17	42.38	94	-4	143.05	36.5	-0.4569	0.0036	0.9695	-0.3402
877.5	44	-22.2	-33.53	13	46.71	61	6	0	38.55	-0.4657	0.0035	0.9713	-0.3474
880	45.7	-22.3	-32.79	77	47.13	267	-3	82.75	38.05	-0.4748	0.0036	0.9731	-0.3542
882.5	41.35	-24.4	-37.11	11	41.27	127	8	0	40.75	-0.4841	0.0036	0.975	-0.361
885	41.85	-25.65	-38	16	40.41	184	3	0	42.1	-0.4933	0.0036	0.9768	-0.3681
887.5	47.6	-25.55	-34.93	12	44.92	203	7	0	44.45	-0.5029	0.0037	0.9787	-0.3752
890	46.1	-29.75	-39.22	100	41.95	103	36	53.25	44.9	-0.5119	0.0037	0.9805	-0.3823
892.5	41	-30.15	-42.38	3	35.21	41	2	0	43.95	-0.5212	0.0037	0.9823	-0.3895
895	53.35	-25.05	-31.95	92	46.5	91	58	55.95	47.4	-0.5266	0.0035	0.9443	-0.3958
897.5	47.7	-29.1	-37.89	203	39.13	187	153	0	48.05	-0.5388	0.0037	0.9465	-0.4036
900	55.25	-17.75	-24.32	117	45.43	1,823	-24	59.25	49.4	-0.5464	0.0036	0.9481	-0.4103
902.5	51.5	-21.5	-29.45	42	39.96	67	36	0	48.7	-0.555	0.0036	0.9498	-0.4173
905	53.1	-18.85	-26.2	43	40.02	79	32	61.8	54.55	-0.5631	0.0036	0.9514	-0.4241
907.5	54.25	-21.45	-28.34	3	39.59	13	0	63.6	51.6	-0.5732	0.0036	0.9533	-0.4317
910	55.6	-18.2	-24.66	23	39.34	96	7	0	53.55	-0.5807	0.0036	0.9549	-0.4383
912.5	57.5	-26.9	-31.87	3	39.64	31	3	66.7	54.25	-0.5896	0.0035	0.9566	-0.4454
915	58.85	-18.55	-23.97	18	39.34	42	15	67.75	60.6	-0.6012	0.0036	0.9587	-0.4537
917.5	60.15	-25.85	-30.06	2	38.95	16	2	70.45	57.25	-0.6093	0.0036	0.9603	-0.4605
920	63.6	-24.7	-27.97	17	40.88	263	10	70.95	59.25	-0.6169	0.0035	0.9619	-0.4671
922.5	64.35	-21.6	-25.13	4	39.85	13	2	72.8	60.1	-0.6279	0.0036	0.9639	-0.4753
925	63.8	-29.55	-31.66	9	37.3	133	1	0	4.57	-0.6367	0.0035	0.9656	-0.4824
927.5	67.45	-21.75	-24.38	2	39.44	33	0	76.05	63.05	-0.6445	0.0035	0.8557	-0.489
930	68.15	-24.5	-26.44	15	38.22	582	-6	0	64.75	-0.6502	0.0034	0.857	-0.4946
932.5	69.6	-23.4	-25.16	5	37.81	18	1	0	66.7	-0.6557	0.0034	0.8583	-0.5
935	64.6	-35	-35.14	11	29.32	186	4	81.35	0	-0.6654	0.0034	0.86	-0.5076
937.5	73.1	-27.55	-27.37	6	37.6	56	4	0	69.2	-0.6708	0.0033	0.8613	-0.5129
940	74.65	-19.95	-21.09	35	37.21	1,067	-5	85	71.85	-0.6783	0.0033	0.8628	-0.5194
942.5	77.15	-29.25	-27.49	10	37.96	85	2	0	72.7	-0.6902	0.0033	0.8648	-0.5282
945	73.85	-30.65	-29.33	4	31.1	331	0	0	0	-0.6973	0.0032	0.8662	-0.5345
947.5	77	-26.95	-25.93	5	32.69	10	4	0	0	-0.7045	0.0032	0.8677	-0.5408
950	90	-16.2	-15.25	23	46.69	3,345	-14	92.35	78.5	-0.7078	0.0031	0.8687	-0.5449
952.5	105.15	0	0	0	61.89	47	0	0	0	-0.7137	0.0031	0.8701	-0.5505
955	91.15	-23.35	-20.39	1	43.5	180	0	96.05	0	-0.7194	0.003	0.8714	-0.556
957.5	88.75	-28.25	-24.15	1	37.81	63	0	0	0	-0.7338	0.0031	0.8736	-0.5663
960	90	-20.9	-18.85	4	36.73	198	-1	0	0	-0.7384	0.003	0.8748	-0.5711
962.5	94.55	-17.3	-15.47	2	40.25	94	1	0	0	-0.7435	0.0029	0.7139	-0.5762
965	93.2	-34.4	-26.96	4	35.35	36	-1	103.9	88.85	-0.7516	0.0029	0.7153	-0.583
967.5	127.75	0	0	0	75.09	107	0	0	0	-0.7596	0.0029	0.7167	-0.5897
970	92.2	-42.15	-31.37	1	25.17	74	1	0	0	-0.7677	0.0028	0.7181	-0.5965
972.5	98.65	-24.05	-19.6	2	33.83	47	1	0	95.4	-0.7733	0.0028	0.7193	-0.6019
975	106.95	-26.9	-20.1	3	43.4	336	-1	0	0	-0.7719	0.0027	0.7197	-0.6033
977.5	93.5	-22.8	-19.6	3	0.01	8	2	0	0	-0.7881	0.0027	0.7219	-0.6148
980	99.55	-28.85	-22.47	3	0.01	175	-2	0	0	-0.7918	0.0027	0.7229	-0.619
982.5	109.05	-35.9	-24.77	1	36.84	13	1	0	0	-0.7917	0.0026	0.7235	-0.6211
985	123.15	-19.2	-13.49	1	54.38	66	1	120.15	0	-0.7868	0.0025	0.7236	-0.6204
987.5	116.65	-18.85	-13.91	1	42.32	8	1	122.15	0	-0.8005	0.0025	0.7256	-0.6305

옵션전광판

2026년 11월 · 정규

코스피 지수부터 투자자 수급까지, 나만의 시장 대시보드

코스피·코스닥 시장 지수

외국인·기관·개인 수급

주식 보조지표와 관심 대시보드