코스피·코스닥 시장 지수
주요 지수의 현재 현황과 일별 추이, 분봉 차트를 확인하세요. 업종·지수 조회 대상을 바꾸어 시장 전체와 세부 업종의 흐름을 살펴볼 수 있습니다.
해외선물 차트 틱 체결
자료의 기준 시각과 단위를 확인하세요.
해외선물 차트 틱 체결 · Renminbi_USD/CNH(2026.10)
| 날짜 | 시간 | 시가 (상품별 호가단위) | 고가 (상품별 호가단위) | 저가 (상품별 호가단위) | 종가 (상품별 호가단위) | 거래량 (계약) |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10:33:12 | 6.6907 | 6.6907 | 6.6907 | 6.6907 | 1 |
| 2026-10-16 | 10:32:45 | 6.6908 | 6.6908 | 6.6908 | 6.6908 | 1 |
| 2026-10-16 | 10:05:48 | 6.6915 | 6.6915 | 6.6915 | 6.6915 | 1 |
| 2026-10-16 | 10:05:41 | 6.6915 | 6.6915 | 6.6915 | 6.6915 | 1 |
| 2026-10-16 | 10:03:50 | 6.6912 | 6.6912 | 6.6912 | 6.6912 | 1 |
| 2026-10-16 | 10:02:09 | 6.6912 | 6.6912 | 6.6912 | 6.6912 | 1 |
| 2026-10-16 | 10:01:41 | 6.691 | 6.691 | 6.691 | 6.691 | 3 |
| 2026-10-16 | 10:01:30 | 6.6911 | 6.6911 | 6.6911 | 6.6911 | 1 |
| 2026-10-16 | 10:00:07 | 6.6914 | 6.6914 | 6.6914 | 6.6914 | 3 |
| 2026-10-16 | 10:00:01 | 6.6915 | 6.6915 | 6.6915 | 6.6915 | 1 |
| 2026-10-16 | 09:59:01 | 6.6916 | 6.6916 | 6.6916 | 6.6916 | 1 |
| 2026-10-16 | 09:56:21 | 6.692 | 6.692 | 6.692 | 6.692 | 1 |
| 2026-10-16 | 09:56:21 | 6.692 | 6.692 | 6.692 | 6.692 | 3 |
| 2026-10-16 | 09:56:20 | 6.6921 | 6.6921 | 6.6921 | 6.6921 | 1 |
| 2026-10-16 | 09:55:22 | 6.6919 | 6.6919 | 6.6919 | 6.6919 | 1 |
| 2026-10-16 | 09:55:18 | 6.6922 | 6.6922 | 6.6922 | 6.6922 | 1 |
| 2026-10-16 | 09:52:21 | 6.6919 | 6.6919 | 6.6919 | 6.6919 | 3 |
| 2026-10-16 | 09:52:16 | 6.6919 | 6.6919 | 6.6919 | 6.6919 | 1 |
| 2026-10-16 | 09:52:16 | 6.6919 | 6.6919 | 6.6919 | 6.6919 | 3 |
| 2026-10-16 | 09:52:16 | 6.692 | 6.692 | 6.692 | 6.692 | 1 |
| 2026-10-16 | 09:52:16 | 6.692 | 6.692 | 6.692 | 6.692 | 3 |
| 2026-10-16 | 09:51:15 | 6.692 | 6.692 | 6.692 | 6.692 | 2 |
| 2026-10-16 | 09:51:15 | 6.6921 | 6.6921 | 6.6921 | 6.6921 | 1 |
| 2026-10-16 | 09:51:15 | 6.6921 | 6.6921 | 6.6921 | 6.6921 | 3 |
| 2026-10-16 | 09:51:15 | 6.6922 | 6.6922 | 6.6922 | 6.6922 | 3 |
| 2026-10-16 | 09:51:06 | 6.6922 | 6.6922 | 6.6922 | 6.6922 | 1 |
| 2026-10-16 | 09:51:06 | 6.6923 | 6.6923 | 6.6923 | 6.6923 | 1 |
| 2026-10-16 | 09:50:46 | 6.6922 | 6.6922 | 6.6922 | 6.6922 | 3 |
| 2026-10-16 | 09:50:08 | 6.6922 | 6.6922 | 6.6922 | 6.6922 | 1 |
| 2026-10-16 | 09:50:04 | 6.6921 | 6.6921 | 6.6921 | 6.6921 | 1 |
| 2026-10-16 | 09:36:38 | 6.6913 | 6.6913 | 6.6913 | 6.6913 | 10 |
| 2026-10-16 | 09:34:12 | 6.6917 | 6.6917 | 6.6917 | 6.6917 | 4 |
| 2026-10-16 | 09:33:48 | 6.6917 | 6.6917 | 6.6917 | 6.6917 | 2 |
| 2026-10-16 | 09:33:21 | 6.6917 | 6.6917 | 6.6917 | 6.6917 | 5 |
| 2026-10-16 | 09:33:18 | 6.6918 | 6.6918 | 6.6918 | 6.6918 | 1 |
| 2026-10-16 | 09:33:17 | 6.6917 | 6.6917 | 6.6917 | 6.6917 | 1 |
| 2026-10-16 | 09:33:17 | 6.6917 | 6.6917 | 6.6917 | 6.6917 | 4 |
| 2026-10-16 | 09:32:46 | 6.6914 | 6.6914 | 6.6914 | 6.6914 | 1 |
| 2026-10-16 | 08:41:55 | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 1 |
| 2026-10-16 | 08:41:45 | 6.6903 | 6.6903 | 6.6903 | 6.6903 | 1 |
| 2026-10-16 | 08:38:36 | 6.69 | 6.69 | 6.69 | 6.69 | 1 |
| 2026-10-16 | 08:38:17 | 6.69 | 6.69 | 6.69 | 6.69 | 1 |
| 2026-10-16 | 08:36:49 | 6.69 | 6.69 | 6.69 | 6.69 | 1 |
| 2026-10-16 | 08:36:37 | 6.69 | 6.69 | 6.69 | 6.69 | 1 |
| 2026-10-16 | 08:35:58 | 6.69 | 6.69 | 6.69 | 6.69 | 1 |
| 2026-10-16 | 08:35:51 | 6.6899 | 6.6899 | 6.6899 | 6.6899 | 1 |
| 2026-10-16 | 02:59:50 | 6.6899 | 6.6899 | 6.6899 | 6.6899 | 2 |
| 2026-10-16 | 02:55:00 | 6.6902 | 6.6902 | 6.6902 | 6.6902 | 1 |
| 2026-10-16 | 02:55:00 | 6.6902 | 6.6902 | 6.6902 | 6.6902 | 2 |
| 2026-10-16 | 02:54:01 | 6.6902 | 6.6902 | 6.6902 | 6.6902 | 3 |
| 2026-10-16 | 02:47:00 | 6.6899 | 6.6899 | 6.6899 | 6.6899 | 1 |
| 2026-10-16 | 02:45:52 | 6.69 | 6.69 | 6.69 | 6.69 | 1 |
| 2026-10-16 | 02:45:51 | 6.69 | 6.69 | 6.69 | 6.69 | 1 |
| 2026-10-16 | 02:45:47 | 6.69 | 6.69 | 6.69 | 6.69 | 1 |
| 2026-10-16 | 02:45:45 | 6.6901 | 6.6901 | 6.6901 | 6.6901 | 1 |
| 2026-10-16 | 02:45:43 | 6.69 | 6.69 | 6.69 | 6.69 | 1 |
| 2026-10-16 | 02:44:59 | 6.69 | 6.69 | 6.69 | 6.69 | 1 |
| 2026-10-16 | 02:41:35 | 6.6898 | 6.6898 | 6.6898 | 6.6898 | 1 |
| 2026-10-16 | 02:41:35 | 6.6898 | 6.6898 | 6.6898 | 6.6898 | 2 |
| 2026-10-16 | 02:41:14 | 6.6898 | 6.6898 | 6.6898 | 6.6898 | 1 |
| 2026-10-16 | 02:41:06 | 6.6898 | 6.6898 | 6.6898 | 6.6898 | 1 |
| 2026-10-16 | 02:40:32 | 6.6897 | 6.6897 | 6.6897 | 6.6897 | 1 |
| 2026-10-16 | 02:40:21 | 6.6897 | 6.6897 | 6.6897 | 6.6897 | 1 |
| 2026-10-16 | 02:40:19 | 6.6897 | 6.6897 | 6.6897 | 6.6897 | 1 |
| 2026-10-16 | 02:40:17 | 6.6897 | 6.6897 | 6.6897 | 6.6897 | 1 |
| 2026-10-16 | 02:40:10 | 6.6897 | 6.6897 | 6.6897 | 6.6897 | 1 |
| 2026-10-16 | 02:40:01 | 6.6897 | 6.6897 | 6.6897 | 6.6897 | 1 |
| 2026-10-16 | 02:39:43 | 6.6898 | 6.6898 | 6.6898 | 6.6898 | 1 |
| 2026-10-16 | 02:39:23 | 6.6898 | 6.6898 | 6.6898 | 6.6898 | 1 |
| 2026-10-16 | 02:39:15 | 6.6897 | 6.6897 | 6.6897 | 6.6897 | 1 |
| 2026-10-16 | 02:36:20 | 6.6896 | 6.6896 | 6.6896 | 6.6896 | 2 |
| 2026-10-16 | 02:35:43 | 6.6896 | 6.6896 | 6.6896 | 6.6896 | 1 |
| 2026-10-16 | 02:35:13 | 6.6896 | 6.6896 | 6.6896 | 6.6896 | 2 |
| 2026-10-16 | 02:31:21 | 6.6896 | 6.6896 | 6.6896 | 6.6896 | 1 |
| 2026-10-16 | 02:22:04 | 6.6896 | 6.6896 | 6.6896 | 6.6896 | 1 |
| 2026-10-16 | 02:20:09 | 6.6896 | 6.6896 | 6.6896 | 6.6896 | 2 |
| 2026-10-16 | 02:19:52 | 6.6896 | 6.6896 | 6.6896 | 6.6896 | 3 |
| 2026-10-16 | 02:17:47 | 6.6896 | 6.6896 | 6.6896 | 6.6896 | 1 |